Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
201,000
Change
17,300
Trading value
192,662,031,750
Volume
959,827
| Open | 201,000 | PER | 885.46 |
|---|---|---|---|
| High | 211,000 | 52-wk High | 221,500 |
| Low | 179,000 | 52-wk Low | 89,500 |
As of 2026-03-15 07:27:51
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.03.13 | 201,000 | 17,300 |
180,000 | 211,000 | 179,000 | 959,827 | 192,662,031,750 |
| 26.03.12 | 183,700 | 4,100 |
178,700 | 194,600 | 178,500 | 534,607 | 99,564,081,600 |
| 26.03.11 | 179,600 | 900 |
183,700 | 189,000 | 177,400 | 344,737 | 63,500,653,000 |
| 26.03.10 | 180,500 | 9,800 |
199,000 | 199,200 | 180,500 | 528,264 | 98,038,805,600 |
| 26.03.09 | 190,300 | 8,900 |
186,500 | 192,400 | 183,200 | 343,059 | 64,322,699,700 |
| 26.03.06 | 199,200 | 9,200 |
187,000 | 202,000 | 186,800 | 511,496 | 99,921,044,250 |
| 26.03.05 | 190,000 | 28,100 |
175,200 | 202,500 | 173,000 | 606,243 | 114,263,869,150 |
| 26.03.04 | 161,900 | 30,400 |
189,700 | 189,700 | 159,900 | 546,405 | 94,784,053,400 |
| 26.03.03 | 192,300 | 600 |
189,500 | 209,000 | 186,100 | 711,159 | 141,149,267,500 |
| 26.02.27 | 191,700 | 4,400 |
187,300 | 194,200 | 186,000 | 360,988 | 68,704,175,900 |