Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
148,700
Change
2,300
Trading value
55,706,142,850
Volume
380,190
| Open | 148,700 | PER | 655.07 |
|---|---|---|---|
| High | 149,000 | 52-wk High | 167,700 |
| Low | 143,700 | 52-wk Low | 89,500 |
As of 2025-11-03 22:51:38
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.11.03 | 148,700 | 2,300 |
147,100 | 149,000 | 143,700 | 380,190 | 55,706,142,850 |
| 25.10.31 | 146,400 | 4,900 |
142,800 | 146,800 | 141,800 | 396,848 | 57,656,774,150 |
| 25.10.30 | 141,500 | 200 |
143,200 | 144,800 | 139,100 | 234,402 | 33,119,692,350 |
| 25.10.29 | 141,300 | 2,800 |
143,200 | 143,800 | 139,600 | 262,446 | 37,072,968,000 |
| 25.10.28 | 144,100 | 100 |
146,500 | 146,500 | 142,300 | 254,815 | 36,722,503,650 |
| 25.10.27 | 144,200 | 11,400 |
133,500 | 144,400 | 133,100 | 548,155 | 77,382,077,250 |
| 25.10.24 | 132,800 | 1,400 |
134,900 | 135,300 | 132,200 | 236,939 | 31,579,266,800 |
| 25.10.23 | 134,200 | 2,000 |
135,800 | 138,000 | 133,600 | 186,548 | 25,246,354,600 |
| 25.10.22 | 136,200 | 500 |
135,400 | 139,000 | 133,300 | 243,784 | 33,293,777,150 |
| 25.10.21 | 135,700 | 900 |
139,600 | 139,700 | 133,100 | 374,100 | 50,575,461,900 |