Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
114,900
Change
400
Trading value
22,859,872,450
Volume
197,664
| Open | 114,900 | PER | 506.17 |
|---|---|---|---|
| High | 117,200 | 52-wk High | 143,600 |
| Low | 114,100 | 52-wk Low | 62,100 |
As of 2025-05-31 16:12:27
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 114,900 | 400 |
115,300 | 117,200 | 114,100 | 197,664 | 22,859,872,450 |
| 25.05.29 | 114,500 | 300 |
116,100 | 116,800 | 114,000 | 174,504 | 20,072,820,400 |
| 25.05.28 | 114,800 | 1,200 |
117,200 | 117,500 | 113,700 | 270,203 | 31,215,162,150 |
| 25.05.27 | 116,000 | 4,700 |
112,200 | 117,500 | 111,100 | 436,065 | 50,087,676,250 |
| 25.05.26 | 111,300 | 900 |
111,200 | 113,200 | 109,700 | 221,510 | 24,658,664,600 |
| 25.05.23 | 110,400 | 200 |
110,800 | 112,200 | 108,600 | 182,455 | 20,114,888,900 |
| 25.05.22 | 110,600 | 1,300 |
106,200 | 112,200 | 106,200 | 348,956 | 38,508,832,350 |
| 25.05.21 | 109,300 | 1,800 |
108,600 | 109,800 | 107,200 | 228,974 | 24,919,376,650 |
| 25.05.20 | 107,500 | 7,500 |
101,500 | 108,500 | 100,600 | 440,847 | 46,760,642,200 |
| 25.05.19 | 100,000 | 3,100 |
101,100 | 101,700 | 99,000 | 217,820 | 21,781,485,200 |