investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
97,000
Change
4,600
Trading value
192,231,770,100
Volume
1,974,607
| Open | 97,000 | PER | 0.00 |
|---|---|---|---|
| High | 101,500 | 52-wk High | 143,600 |
| Low | 91,300 | 52-wk Low | 43,200 |
As of 2024-11-22 07:43:52
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 97,000 | 4,600 |
101,400 | 101,500 | 91,300 | 1,976,365 | 192,399,483,300 |
| 24.11.20 | 101,600 | 4,700 |
109,700 | 109,800 | 100,900 | 1,173,681 | 123,242,821,900 |
| 24.11.19 | 106,300 | 6,900 |
113,900 | 116,600 | 105,100 | 1,335,545 | 145,919,488,500 |
| 24.11.18 | 113,200 | 6,800 |
115,400 | 116,700 | 110,500 | 1,320,566 | 148,938,104,300 |
| 24.11.15 | 120,000 | 2,400 |
117,200 | 121,400 | 112,700 | 908,713 | 106,691,133,000 |
| 24.11.14 | 117,600 | 3,100 |
121,700 | 125,900 | 117,600 | 954,060 | 116,594,402,500 |
| 24.11.13 | 120,700 | 11,900 |
131,500 | 131,900 | 120,400 | 1,487,714 | 185,297,072,700 |
| 24.11.12 | 132,600 | 7,400 |
140,500 | 141,400 | 130,200 | 927,577 | 125,647,005,300 |
| 24.11.11 | 140,000 | 9,400 |
133,700 | 143,600 | 130,800 | 1,454,109 | 198,152,689,000 |
| 24.11.08 | 130,600 | 5,400 |
129,100 | 133,000 | 124,000 | 1,342,980 | 173,303,131,900 |