Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
96,500
Change
2,200
Trading value
10,607,915,300
Volume
111,898
| Open | 96,500 | PER | 0.00 |
|---|---|---|---|
| High | 96,600 | 52-wk High | 143,600 |
| Low | 91,200 | 52-wk Low | 58,800 |
As of 2025-04-03 11:46:10
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 94,300 | 4,700 |
98,900 | 99,200 | 93,900 | 265,952 | 25,376,928,900 |
| 25.04.01 | 99,000 | 4,100 |
96,000 | 100,200 | 95,600 | 275,277 | 27,149,819,850 |
| 25.03.31 | 94,900 | 800 |
91,700 | 97,600 | 91,500 | 318,951 | 30,189,396,450 |
| 25.03.28 | 94,100 | 1,900 |
96,600 | 97,500 | 93,700 | 247,786 | 23,542,140,350 |
| 25.03.27 | 96,000 | 2,500 |
97,500 | 99,100 | 96,000 | 261,251 | 25,430,608,200 |
| 25.03.26 | 98,500 | 1,600 |
101,400 | 101,400 | 95,700 | 257,141 | 25,221,537,750 |
| 25.03.25 | 100,100 | 700 |
99,400 | 101,400 | 99,000 | 189,638 | 18,987,738,350 |
| 25.03.24 | 99,400 | 1,100 |
100,300 | 102,100 | 98,700 | 193,550 | 19,365,938,100 |
| 25.03.21 | 100,500 | 1,700 |
99,000 | 102,400 | 98,300 | 419,409 | 42,178,172,550 |
| 25.03.20 | 98,800 | 4,900 |
104,500 | 104,700 | 98,700 | 491,105 | 49,475,560,150 |