Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
172,500
Change
2,300
Trading value
43,785,928,700
Volume
255,917
| Open | 172,500 | PER | 759.91 |
|---|---|---|---|
| High | 173,600 | 52-wk High | 203,500 |
| Low | 168,300 | 52-wk Low | 89,500 |
As of 2025-12-24 20:33:26
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.12.23 | 170,200 | 2,000 |
174,000 | 174,200 | 169,400 | 278,670 | 47,726,526,400 |
| 25.12.22 | 172,200 | 500 |
176,700 | 181,500 | 171,000 | 330,241 | 57,424,740,050 |
| 25.12.19 | 171,700 | 4,700 |
168,000 | 177,600 | 165,500 | 543,695 | 94,362,572,000 |
| 25.12.18 | 167,000 | 1,600 |
165,700 | 168,600 | 163,000 | 274,411 | 45,584,144,100 |
| 25.12.17 | 168,600 | 3,600 |
171,600 | 172,800 | 167,600 | 278,886 | 47,198,010,150 |
| 25.12.16 | 172,200 | 5,700 |
178,000 | 179,000 | 171,800 | 318,228 | 55,333,640,600 |
| 25.12.15 | 177,900 | 1,700 |
176,000 | 178,000 | 173,900 | 324,773 | 57,206,581,750 |
| 25.12.12 | 176,200 | 11,100 |
186,100 | 189,300 | 175,600 | 537,395 | 97,447,803,188 |
| 25.12.11 | 187,300 | 1,600 |
191,000 | 191,500 | 187,000 | 291,785 | 55,009,449,200 |
| 25.12.10 | 188,900 | 5,700 |
182,100 | 190,600 | 180,600 | 335,846 | 62,754,481,150 |