Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
154,300
Change
100
Trading value
43,786,625,500
Volume
283,578
| Open | 154,300 | PER | 679.74 |
|---|---|---|---|
| High | 158,800 | 52-wk High | 158,900 |
| Low | 152,100 | 52-wk Low | 87,000 |
As of 2025-09-15 14:43:55
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.09.12 | 154,400 | 300 |
155,300 | 157,200 | 153,000 | 300,570 | 46,512,032,500 |
| 25.09.11 | 154,100 | 2,500 |
150,500 | 157,700 | 148,500 | 582,701 | 89,592,032,500 |
| 25.09.10 | 151,600 | 100 |
151,900 | 154,400 | 149,200 | 268,152 | 40,493,458,450 |
| 25.09.09 | 151,500 | 200 |
150,800 | 152,800 | 147,000 | 356,907 | 53,509,374,800 |
| 25.09.08 | 151,700 | 400 |
157,200 | 158,000 | 150,500 | 352,756 | 54,058,244,800 |
| 25.09.05 | 152,100 | 2,900 |
150,700 | 153,800 | 147,600 | 331,013 | 50,085,026,950 |
| 25.09.04 | 149,200 | 2,200 |
150,200 | 152,100 | 148,100 | 221,198 | 33,160,519,250 |
| 25.09.03 | 151,400 | 4,500 |
147,200 | 152,400 | 144,100 | 327,901 | 49,034,450,600 |
| 25.09.02 | 146,900 | 6,600 |
142,900 | 147,800 | 139,600 | 311,717 | 45,085,731,800 |
| 25.09.01 | 140,300 | 7,100 |
148,900 | 149,000 | 139,500 | 391,425 | 56,093,869,000 |